CollectAI
close-currencies
2025/05/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250516 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250516 | 0 | 3.672 | 3.6729 | 3.672 | 3.672 | 0 | 3.672 | |||
| USDAFN.FOREX | USDAFN | 20250516 | 0 | 69.265 | 69.265 | 67 | 67 | 0 | 67 | down | down | correct |
| USDALL.FOREX | USDALL | 20250516 | 0 | 85.383 | 87.7 | 85.383 | 87.7 | 0 | 87.7 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20250516 | 0 | 386.44 | 386.44 | 385.83 | 385.83 | 2142 | 385.83 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250516 | 0 | 1138 | 1148 | 1130 | 1142.5 | 0 | 1142.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250516 | 0 | 1.5603 | 1.5654 | 1.553 | 1.5618 | 0 | 1.5618 | up | down | incorrect |
| USDBDT.FOREX | USDBDT | 20250516 | 0 | 119.8415 | 119.9748 | 119.8415 | 119.9748 | 0 | 119.9748 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20250516 | 0 | 1.7463 | 1.7463 | 1.7333 | 1.7463 | 0 | 1.7463 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250516 | 0 | 0.3742 | 0.3769 | 0.3742 | 0.3742 | 0 | 0.3742 | |||
| USDBIF.FOREX | USDBIF | 20250516 | 0 | 2949.2717 | 2949.2717 | 2909 | 2910 | 0 | 2910 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20250516 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250516 | 0 | 1.2756 | 1.2783 | 1.2756 | 1.2783 | 0 | 1.2783 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20250516 | 0 | 6.7284 | 6.7359 | 6.7284 | 6.7359 | 0 | 6.7359 | up | down | incorrect |
| USDBRL.FOREX | USDBRL | 20250516 | 0 | 5.6817 | 5.7132 | 5.6604 | 5.6633 | 0 | 5.6633 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20250516 | 0 | 13.3737 | 13.4178 | 13.3737 | 13.4178 | 0 | 13.4178 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250516 | 0 | 3.2666 | 3.2706 | 3.2666 | 3.2706 | 0 | 3.2706 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20250516 | 0 | 1.9632 | 1.9655 | 1.9632 | 1.9655 | 0 | 1.9655 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250516 | 0 | 1.3955 | 1.3995 | 1.3932 | 1.3966 | 0 | 1.3966 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20250516 | 0 | 2850 | 2851 | 2850 | 2851 | 0 | 2851 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20250516 | 0 | 0.8346 | 0.8399 | 0.8328 | 0.8346 | 0 | 0.8346 | |||
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250516 | 0 | 937.83 | 947.3 | 937.83 | 944.38 | 0 | 944.38 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20250516 | 0 | 7.2051 | 7.214 | 7.1946 | 7.2102 | 0 | 7.2102 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250516 | 0 | 7.2041 | 7.2095 | 7.1985 | 7.2095 | 0 | 7.2095 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20250516 | 0 | 4199.75 | 4207.25 | 4190.8398 | 4199.75 | 0 | 4199.75 | |||
| USDCRC.FOREX | USDCRC | 20250516 | 0 | 493.8062 | 495.1818 | 493.8062 | 495.1818 | 0 | 495.1818 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20250516 | 0 | 23.9621 | 23.9916 | 23.9621 | 23.9916 | 0 | 23.9916 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20250516 | 0 | 98.4087 | 98.6 | 98.4087 | 98.6 | 0 | 98.6 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250516 | 0 | 22.271 | 22.372 | 22.197 | 22.3055 | 0 | 22.3055 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20250516 | 0 | 173.979 | 177.72 | 173.979 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250516 | 0 | 6.6693 | 6.7026 | 6.6485 | 6.6833 | 0 | 6.6833 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20250516 | 0 | 58.109 | 58.7 | 58.109 | 58.7 | 0 | 58.7 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20250516 | 0 | 132.603 | 132.9358 | 131.5123 | 132.836 | 0 | 132.836 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250516 | 0 | 50.1157 | 50.1359 | 50.0848 | 50.117 | 0 | 50.117 | up | up | correct |
| USDETB.FOREX | USDETB | 20250516 | 0 | 134.7184 | 134.7184 | 132.5 | 132.5 | 0 | 132.5 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250516 | 0 | 0.8934 | 0.8975 | 0.8913 | 0.8934 | 0 | 0.8934 | |||
| USDFJD.FOREX | USDFJD | 20250516 | 0 | 2.2604 | 2.263 | 2.2543 | 2.2604 | 0 | 2.2604 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250516 | 0 | 0.7516 | 0.7547 | 0.7498 | 0.7533 | 0 | 0.7533 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20250516 | 0 | 2.7325 | 2.7325 | 2.7325 | 2.7325 | 0 | 2.7325 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250516 | 0 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 12.3 | |||
| USDGMD.FOREX | USDGMD | 20250516 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20250516 | 0 | 8575.7891 | 8615 | 8575.7891 | 8615 | 0 | 8615 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20250516 | 0 | 7.4959 | 7.5096 | 7.4959 | 7.5096 | 0 | 7.5096 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250516 | 0 | 7.8057 | 7.8149 | 7.8047 | 7.8144 | 0 | 7.8144 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20250516 | 0 | 25.5623 | 25.7 | 25.5623 | 25.7 | 0 | 25.7 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20250516 | 0 | 129.8997 | 129.907 | 129.8997 | 129.907 | 0 | 129.907 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250516 | 0 | 359.61 | 361.92 | 358.47 | 360.88 | 0 | 360.88 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250516 | 0 | 16450 | 16460 | 16390 | 16440 | 0 | 16440 | down | up | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250516 | 0 | 3.5546 | 3.56 | 3.54 | 3.5541 | 0 | 3.5541 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250516 | 0 | 85.44 | 85.695 | 85.247 | 85.5 | 0 | 85.5 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20250516 | 0 | 1282.6646 | 1308 | 1282.6646 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20250516 | 0 | 128.99 | 130.66 | 128.67 | 128.98 | 0 | 128.98 | down | up | incorrect |
| USDJOD.FOREX | USDJOD | 20250516 | 0 | 0.7069 | 0.7069 | 0.7068 | 0.7068 | 0 | 0.7068 | down | down | correct |
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250516 | 0 | 145.613 | 146.057 | 144.932 | 145.613 | 0 | 145.613 | |||
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250516 | 0 | 128.5 | 128.5 | 128.17 | 128.5 | 0 | 128.5 | |||
| USDKGS.FOREX | US Dollar Kyrgyzstan som | 20250516 | 0 | 87.425 | 87.425 | 87.425 | 87.425 | 0 | 87.425 | |||
| USDKHR.FOREX | USDKHR | 20250516 | 0 | 3910.824 | 3993 | 3910.824 | 3993 | 0 | 3993 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20250516 | 0 | 440 | 440 | 440 | 440 | 0 | 440 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250516 | 0 | 1396.1 | 1402.38 | 1386.26 | 1399.125 | 0 | 1399.125 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250516 | 0 | 0.3068 | 0.3069 | 0.3067 | 0.3068 | 0 | 0.3068 | |||
| USDKZT.FOREX | USDKZT | 20250516 | 0 | 506.9613 | 508.361 | 506.9613 | 508.361 | 0 | 508.361 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20250516 | 0 | 21394.4023 | 21490 | 21394.4023 | 21490 | 0 | 21490 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20250516 | 0 | 89523.9531 | 89523.9531 | 89487.7266 | 89487.7266 | 0 | 89487.7266 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250516 | 0 | 298.5 | 299.15 | 298.35 | 299.15 | 0 | 299.15 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20250516 | 0 | 197.4957 | 198 | 197.4957 | 198 | 0 | 198 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20250516 | 0 | 5.4878 | 5.5 | 5.4878 | 5.5 | 0 | 5.5 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250516 | 0 | 9.3074 | 9.3074 | 9.3074 | 9.3074 | 0 | 9.3074 | |||
| USDMDL.FOREX | USDMDL | 20250516 | 0 | 17.1444 | 17.1646 | 17.1444 | 17.1646 | 0 | 17.1646 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20250516 | 0 | 54.5584 | 54.8219 | 54.4688 | 54.5793 | 0 | 54.5793 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20250516 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250516 | 0 | 7.8675 | 7.8699 | 7.8675 | 7.8699 | 0 | 7.8699 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20250516 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | up | incorrect |
| USDMWK.FOREX | USDMWK | 20250516 | 0 | 1729.6158 | 1729.6158 | 1717 | 1717 | 0 | 1717 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250516 | 0 | 19.49 | 19.568 | 19.4296 | 19.4725 | 0 | 19.4725 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250516 | 0 | 4.27 | 4.296 | 4.262 | 4.296 | 0 | 4.296 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20250516 | 0 | 17.8387 | 18.02 | 17.8387 | 18.02 | 0 | 18.02 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250516 | 0 | 1598.27 | 1601.68 | 1590 | 1601.68 | 0 | 1601.68 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20250516 | 0 | 36.3326 | 36.51 | 36.3326 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250516 | 0 | 10.4129 | 10.4246 | 10.3433 | 10.3841 | 0 | 10.3841 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20250516 | 0 | 135.2072 | 135.2949 | 135.2072 | 135.2949 | 0 | 135.2949 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250516 | 0 | 1.7027 | 1.7047 | 1.6889 | 1.7001 | 0 | 1.7001 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250516 | 0 | 0.3836 | 0.384 | 0.3835 | 0.3836 | 0 | 0.3836 | |||
| USDPAB.FOREX | USDPAB | 20250516 | 0 | 0.9773 | 0.9784 | 0.9773 | 0.9784 | 0 | 0.9784 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250516 | 0 | 3.686 | 3.7 | 3.68 | 3.6868 | 0 | 3.6868 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20250516 | 0 | 4.0831 | 4.0831 | 3.992 | 3.992 | 0 | 3.992 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250516 | 0 | 55.788 | 55.84 | 55.526 | 55.809 | 0 | 55.809 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250516 | 0 | 281.75 | 281.75 | 281.75 | 281.75 | 0 | 281.75 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250516 | 0 | 3.7908 | 3.832 | 3.779 | 3.7908 | 0 | 3.7908 | |||
| USDPYG.FOREX | USDPYG | 20250516 | 0 | 7864.4868 | 7873.2349 | 7864.4868 | 7873.2349 | 0 | 7873.2349 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20250516 | 0 | 3.639 | 3.639 | 3.5093 | 3.639 | 0 | 3.639 | |||
| USDRON.FOREX | USDRON | 20250516 | 0 | 4.5572 | 4.5813 | 4.5452 | 4.5572 | 0 | 4.5572 | |||
| USDRSD.FOREX | USDRSD | 20250516 | 0 | 103.5538 | 104.7118 | 103.5538 | 104.7118 | 0 | 104.7118 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250516 | 0 | 80.35 | 81 | 80.35 | 81 | 0 | 81 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20250516 | 0 | 1417.9637 | 1417.9637 | 1406 | 1406 | 0 | 1406 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250516 | 0 | 3.7497 | 3.7509 | 3.7497 | 3.7508 | 0 | 3.7508 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250516 | 0 | 13.3241 | 13.925 | 13.3211 | 13.3223 | 0 | 13.3223 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250516 | 0 | 9.7256 | 9.8031 | 9.6882 | 9.7785 | 0 | 9.7785 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250516 | 0 | 1.2974 | 1.3008 | 1.2938 | 1.2999 | 0 | 1.2999 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20250516 | 0 | 22665.3008 | 22665.3008 | 22665.3008 | 22665.3008 | 0 | 22665.3008 | |||
| USDSOS.FOREX | USDSOS | 20250516 | 0 | 535.574 | 536.1937 | 535.574 | 536.1937 | 0 | 536.1937 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20250516 | 0 | 8.5321 | 8.542 | 8.5321 | 8.542 | 0 | 8.542 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20250516 | 0 | 17.87 | 18.02 | 17.87 | 18.02 | 0 | 18.02 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250516 | 0 | 33.23 | 33.45 | 33.03 | 33.35 | 0 | 33.35 | up | up | correct |
| USDTND.FOREX | USDTND | 20250516 | 0 | 2.9994 | 3.013 | 2.9994 | 3.013 | 0 | 3.013 | up | down | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250516 | 0 | 2.3768 | 2.3876 | 2.3666 | 2.3705 | 0 | 2.3705 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20250516 | 0 | 38.8362 | 38.8577 | 38.7494 | 38.8362 | 0 | 38.8362 | |||
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250516 | 0 | 30.143 | 30.244 | 30.048 | 30.218 | 0 | 30.218 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20250516 | 0 | 2692.666 | 2699.9851 | 2686.4851 | 2692.666 | 0 | 2692.666 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250516 | 0 | 41.2234 | 41.2353 | 41.2234 | 41.2353 | 0 | 41.2353 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250516 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250516 | 0 | 41.0536 | 41.1549 | 41.0536 | 41.1549 | 0 | 41.1549 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20250516 | 0 | 12928.3301 | 12950 | 12928.3301 | 12950 | 0 | 12950 | up | down | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250516 | 0 | 25907 | 25966 | 25890 | 25921.5 | 0 | 25921.5 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20250516 | 0 | 585.425 | 586.1024 | 585.425 | 586.1024 | 0 | 586.1024 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20250516 | 0 | 585.425 | 585.425 | 575 | 575 | 0 | 575 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250516 | 0 | 106.4365 | 106.8 | 106.4365 | 106.8 | 0 | 106.8 | up | up | correct |
| USDYER.FOREX | USDYER | 20250516 | 0 | 243.8 | 243.85 | 243.8 | 243.85 | 0 | 243.85 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250516 | 0 | 18.0295 | 18.1408 | 17.9843 | 18.0362 | 0 | 18.0362 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.